請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/04/24 |
10.2900 |
0.0500 |
0.49 |
| 2025/04/23 |
10.2400 |
0.0700 |
0.69 |
| 2025/04/22 |
10.1700 |
0.0600 |
0.59 |
| 2025/04/21 |
10.1100 |
-0.0500 |
-0.49 |
| 2025/04/17 |
10.1600 |
0.0400 |
0.40 |
| 2025/04/16 |
10.1200 |
0.0000 |
0.00 |
| 2025/04/15 |
10.1200 |
0.0100 |
0.10 |
| 2025/04/14 |
10.1100 |
0.0300 |
0.30 |
| 2025/04/11 |
10.0800 |
-0.0700 |
-0.69 |
| 2025/04/10 |
10.1500 |
-0.1400 |
-1.36 |
| 2025/04/09 |
10.2900 |
0.1100 |
1.08 |
| 2025/04/08 |
10.1800 |
-0.0100 |
-0.10 |
| 2025/04/07 |
10.1900 |
-0.3200 |
-3.04 |
| 2025/04/02 |
10.5100 |
0.0000 |
0.00 |
| 2025/04/01 |
10.5100 |
0.0200 |
0.19 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/03/31 |
10.4900 |
-0.0400 |
-0.38 |
| 2025/03/28 |
10.5300 |
-0.0300 |
-0.28 |
| 2025/03/27 |
10.5600 |
-0.0200 |
-0.19 |
| 2025/03/26 |
10.5800 |
-0.0600 |
-0.56 |
| 2025/03/25 |
10.6400 |
0.0100 |
0.09 |
| 2025/03/24 |
10.6300 |
0.0100 |
0.09 |
| 2025/03/21 |
10.6200 |
-0.0100 |
-0.09 |
| 2025/03/20 |
10.6300 |
-0.0100 |
-0.09 |
| 2025/03/19 |
10.6400 |
0.0100 |
0.09 |
| 2025/03/18 |
10.6300 |
-0.0200 |
-0.19 |
| 2025/03/17 |
10.6500 |
0.0400 |
0.38 |
| 2025/03/14 |
10.6100 |
0.0000 |
0.00 |
| 2025/03/13 |
10.6100 |
0.0000 |
0.00 |
| 2025/03/12 |
10.6100 |
0.0300 |
0.28 |
| 2025/03/11 |
10.5800 |
-0.0200 |
-0.19 |
