請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/04/24 |
7.3000 |
0.0400 |
0.55 |
| 2025/04/23 |
7.2600 |
0.0500 |
0.69 |
| 2025/04/22 |
7.2100 |
0.0400 |
0.56 |
| 2025/04/21 |
7.1700 |
-0.0300 |
-0.42 |
| 2025/04/17 |
7.2000 |
0.0200 |
0.28 |
| 2025/04/16 |
7.1800 |
0.0000 |
0.00 |
| 2025/04/15 |
7.1800 |
0.0100 |
0.14 |
| 2025/04/14 |
7.1700 |
0.0200 |
0.28 |
| 2025/04/11 |
7.1500 |
-0.0600 |
-0.83 |
| 2025/04/10 |
7.2100 |
-0.1000 |
-1.37 |
| 2025/04/09 |
7.3100 |
0.0400 |
0.55 |
| 2025/04/08 |
7.2700 |
-0.0100 |
-0.14 |
| 2025/04/07 |
7.2800 |
-0.2300 |
-3.06 |
| 2025/04/02 |
7.5100 |
0.0000 |
0.00 |
| 2025/04/01 |
7.5100 |
0.0100 |
0.13 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/03/31 |
7.5000 |
-0.0300 |
-0.40 |
| 2025/03/28 |
7.5300 |
-0.0100 |
-0.13 |
| 2025/03/27 |
7.5400 |
-0.0200 |
-0.26 |
| 2025/03/26 |
7.5600 |
-0.0400 |
-0.53 |
| 2025/03/25 |
7.6000 |
0.0100 |
0.13 |
| 2025/03/24 |
7.5900 |
0.0000 |
0.00 |
| 2025/03/21 |
7.5900 |
0.0000 |
0.00 |
| 2025/03/20 |
7.5900 |
-0.0100 |
-0.13 |
| 2025/03/19 |
7.6000 |
0.0100 |
0.13 |
| 2025/03/18 |
7.5900 |
-0.0200 |
-0.26 |
| 2025/03/17 |
7.6100 |
0.0300 |
0.40 |
| 2025/03/14 |
7.5800 |
0.0000 |
0.00 |
| 2025/03/13 |
7.5800 |
0.0000 |
0.00 |
| 2025/03/12 |
7.5800 |
0.0200 |
0.26 |
| 2025/03/11 |
7.5600 |
-0.0100 |
-0.13 |
