請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/04/25 |
6.0700 |
0.0000 |
0.00 |
| 2025/04/24 |
6.0700 |
0.0400 |
0.66 |
| 2025/04/23 |
6.0300 |
0.0500 |
0.84 |
| 2025/04/22 |
5.9800 |
0.0400 |
0.67 |
| 2025/04/21 |
5.9400 |
-0.0400 |
-0.67 |
| 2025/04/17 |
5.9800 |
0.0200 |
0.34 |
| 2025/04/16 |
5.9600 |
0.0000 |
0.00 |
| 2025/04/15 |
5.9600 |
0.0100 |
0.17 |
| 2025/04/14 |
5.9500 |
0.0100 |
0.17 |
| 2025/04/11 |
5.9400 |
-0.0600 |
-1.00 |
| 2025/04/10 |
6.0000 |
-0.1300 |
-2.12 |
| 2025/04/09 |
6.1300 |
0.0900 |
1.49 |
| 2025/04/08 |
6.0400 |
0.0000 |
0.00 |
| 2025/04/07 |
6.0400 |
-0.2200 |
-3.51 |
| 2025/04/02 |
6.2600 |
0.0000 |
0.00 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/04/01 |
6.2600 |
0.0000 |
0.00 |
| 2025/03/31 |
6.2600 |
-0.0200 |
-0.32 |
| 2025/03/28 |
6.2800 |
-0.0300 |
-0.48 |
| 2025/03/27 |
6.3100 |
-0.0200 |
-0.32 |
| 2025/03/26 |
6.3300 |
-0.0400 |
-0.63 |
| 2025/03/25 |
6.3700 |
0.0100 |
0.16 |
| 2025/03/24 |
6.3600 |
0.0000 |
0.00 |
| 2025/03/21 |
6.3600 |
-0.0100 |
-0.16 |
| 2025/03/20 |
6.3700 |
-0.0100 |
-0.16 |
| 2025/03/19 |
6.3800 |
0.0200 |
0.31 |
| 2025/03/18 |
6.3600 |
-0.0100 |
-0.16 |
| 2025/03/17 |
6.3700 |
0.0400 |
0.63 |
| 2025/03/14 |
6.3300 |
0.0100 |
0.16 |
| 2025/03/13 |
6.3200 |
0.0000 |
0.00 |
| 2025/03/12 |
6.3200 |
0.0300 |
0.48 |
