請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/04/25 |
8.3600 |
-0.0400 |
-0.48 |
| 2025/04/24 |
8.4000 |
0.0700 |
0.84 |
| 2025/04/23 |
8.3300 |
-0.0300 |
-0.36 |
| 2025/04/22 |
8.3600 |
0.0600 |
0.72 |
| 2025/04/21 |
8.3000 |
-0.0600 |
-0.72 |
| 2025/04/17 |
8.3600 |
-0.0100 |
-0.12 |
| 2025/04/16 |
8.3700 |
0.0500 |
0.60 |
| 2025/04/15 |
8.3200 |
0.0300 |
0.36 |
| 2025/04/14 |
8.2900 |
0.0400 |
0.48 |
| 2025/04/11 |
8.2500 |
0.0500 |
0.61 |
| 2025/04/10 |
8.2000 |
-0.0300 |
-0.36 |
| 2025/04/09 |
8.2300 |
0.1600 |
1.98 |
| 2025/04/08 |
8.0700 |
-0.0900 |
-1.10 |
| 2025/04/07 |
8.1600 |
-0.4900 |
-5.66 |
| 2025/04/02 |
8.6500 |
-0.0400 |
-0.46 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/04/01 |
8.6900 |
0.0300 |
0.35 |
| 2025/03/31 |
8.6600 |
0.0300 |
0.35 |
| 2025/03/28 |
8.6300 |
-0.0300 |
-0.35 |
| 2025/03/27 |
8.6600 |
0.0000 |
0.00 |
| 2025/03/26 |
8.6600 |
0.0300 |
0.35 |
| 2025/03/25 |
8.6300 |
0.0100 |
0.12 |
| 2025/03/24 |
8.6200 |
0.0100 |
0.12 |
| 2025/03/21 |
8.6100 |
-0.0400 |
-0.46 |
| 2025/03/20 |
8.6500 |
-0.0100 |
-0.12 |
| 2025/03/19 |
8.6600 |
0.0300 |
0.35 |
| 2025/03/18 |
8.6300 |
0.0000 |
0.00 |
| 2025/03/17 |
8.6300 |
0.0500 |
0.58 |
| 2025/03/14 |
8.5800 |
0.0500 |
0.59 |
| 2025/03/13 |
8.5300 |
0.0100 |
0.12 |
| 2025/03/12 |
8.5200 |
0.0100 |
0.12 |
