請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/04/25 |
13.9900 |
-0.0600 |
-0.43 |
| 2025/04/24 |
14.0500 |
0.1100 |
0.79 |
| 2025/04/23 |
13.9400 |
-0.0500 |
-0.36 |
| 2025/04/22 |
13.9900 |
0.0800 |
0.58 |
| 2025/04/21 |
13.9100 |
-0.0600 |
-0.43 |
| 2025/04/17 |
13.9700 |
0.0500 |
0.36 |
| 2025/04/16 |
13.9200 |
0.0800 |
0.58 |
| 2025/04/15 |
13.8400 |
0.0400 |
0.29 |
| 2025/04/14 |
13.8000 |
0.1500 |
1.10 |
| 2025/04/11 |
13.6500 |
0.1500 |
1.11 |
| 2025/04/10 |
13.5000 |
0.0100 |
0.07 |
| 2025/04/09 |
13.4900 |
0.2700 |
2.04 |
| 2025/04/08 |
13.2200 |
-0.1400 |
-1.05 |
| 2025/04/07 |
13.3600 |
-0.8100 |
-5.72 |
| 2025/04/02 |
14.1700 |
-0.0200 |
-0.14 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/04/01 |
14.1900 |
0.0500 |
0.35 |
| 2025/03/31 |
14.1400 |
0.0300 |
0.21 |
| 2025/03/28 |
14.1100 |
-0.0600 |
-0.42 |
| 2025/03/27 |
14.1700 |
0.0100 |
0.07 |
| 2025/03/26 |
14.1600 |
0.0300 |
0.21 |
| 2025/03/25 |
14.1300 |
0.0100 |
0.07 |
| 2025/03/24 |
14.1200 |
-0.0100 |
-0.07 |
| 2025/03/21 |
14.1300 |
-0.0600 |
-0.42 |
| 2025/03/20 |
14.1900 |
0.0000 |
0.00 |
| 2025/03/19 |
14.1900 |
0.0300 |
0.21 |
| 2025/03/18 |
14.1600 |
0.0100 |
0.07 |
| 2025/03/17 |
14.1500 |
0.1200 |
0.86 |
| 2025/03/14 |
14.0300 |
0.1000 |
0.72 |
| 2025/03/13 |
13.9300 |
0.0100 |
0.07 |
| 2025/03/12 |
13.9200 |
-0.0200 |
-0.14 |
