請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/04/25 |
7.6800 |
0.0100 |
0.13 |
| 2025/04/24 |
7.6700 |
0.0400 |
0.52 |
| 2025/04/23 |
7.6300 |
0.0600 |
0.79 |
| 2025/04/22 |
7.5700 |
0.0400 |
0.53 |
| 2025/04/21 |
7.5300 |
-0.0400 |
-0.53 |
| 2025/04/17 |
7.5700 |
0.0200 |
0.26 |
| 2025/04/16 |
7.5500 |
0.0000 |
0.00 |
| 2025/04/15 |
7.5500 |
0.0000 |
0.00 |
| 2025/04/14 |
7.5500 |
0.0000 |
0.00 |
| 2025/04/11 |
7.5500 |
-0.0800 |
-1.05 |
| 2025/04/10 |
7.6300 |
-0.0900 |
-1.17 |
| 2025/04/09 |
7.7200 |
0.0500 |
0.65 |
| 2025/04/08 |
7.6700 |
0.0200 |
0.26 |
| 2025/04/07 |
7.6500 |
-0.1900 |
-2.42 |
| 2025/04/02 |
7.8400 |
-0.0100 |
-0.13 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/04/01 |
7.8500 |
-0.0300 |
-0.38 |
| 2025/03/31 |
7.8800 |
-0.0100 |
-0.13 |
| 2025/03/28 |
7.8900 |
-0.0300 |
-0.38 |
| 2025/03/27 |
7.9200 |
-0.0100 |
-0.13 |
| 2025/03/26 |
7.9300 |
-0.0500 |
-0.63 |
| 2025/03/25 |
7.9800 |
0.0100 |
0.13 |
| 2025/03/24 |
7.9700 |
0.0000 |
0.00 |
| 2025/03/21 |
7.9700 |
-0.0100 |
-0.13 |
| 2025/03/20 |
7.9800 |
-0.0200 |
-0.25 |
| 2025/03/19 |
8.0000 |
0.0200 |
0.25 |
| 2025/03/18 |
7.9800 |
-0.0200 |
-0.25 |
| 2025/03/17 |
8.0000 |
0.0300 |
0.38 |
| 2025/03/14 |
7.9700 |
0.0200 |
0.25 |
| 2025/03/13 |
7.9500 |
0.0000 |
0.00 |
| 2025/03/12 |
7.9500 |
0.0300 |
0.38 |
