請選擇時間區間
近30日淨值
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/04/25 |
7.2600 |
0.0100 |
0.14 |
| 2025/04/24 |
7.2500 |
0.0300 |
0.42 |
| 2025/04/23 |
7.2200 |
0.0600 |
0.84 |
| 2025/04/22 |
7.1600 |
0.0300 |
0.42 |
| 2025/04/21 |
7.1300 |
-0.0200 |
-0.28 |
| 2025/04/17 |
7.1500 |
0.0200 |
0.28 |
| 2025/04/16 |
7.1300 |
0.0000 |
0.00 |
| 2025/04/15 |
7.1300 |
0.0000 |
0.00 |
| 2025/04/14 |
7.1300 |
0.0300 |
0.42 |
| 2025/04/11 |
7.1000 |
-0.0500 |
-0.70 |
| 2025/04/10 |
7.1500 |
-0.0700 |
-0.97 |
| 2025/04/09 |
7.2200 |
0.0500 |
0.70 |
| 2025/04/08 |
7.1700 |
0.0200 |
0.28 |
| 2025/04/07 |
7.1500 |
-0.1600 |
-2.19 |
| 2025/04/02 |
7.3100 |
0.0100 |
0.14 |
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/04/01 |
7.3000 |
-0.0400 |
-0.54 |
| 2025/03/31 |
7.3400 |
-0.0200 |
-0.27 |
| 2025/03/28 |
7.3600 |
-0.0300 |
-0.41 |
| 2025/03/27 |
7.3900 |
-0.0100 |
-0.14 |
| 2025/03/26 |
7.4000 |
-0.0500 |
-0.67 |
| 2025/03/25 |
7.4500 |
0.0100 |
0.13 |
| 2025/03/24 |
7.4400 |
-0.0100 |
-0.13 |
| 2025/03/21 |
7.4500 |
-0.0100 |
-0.13 |
| 2025/03/20 |
7.4600 |
-0.0100 |
-0.13 |
| 2025/03/19 |
7.4700 |
0.0100 |
0.13 |
| 2025/03/18 |
7.4600 |
-0.0100 |
-0.13 |
| 2025/03/17 |
7.4700 |
0.0200 |
0.27 |
| 2025/03/14 |
7.4500 |
0.0100 |
0.13 |
| 2025/03/13 |
7.4400 |
0.0000 |
0.00 |
| 2025/03/12 |
7.4400 |
0.0200 |
0.27 |
